Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 27.1 27.85 27.1 27.82 730.32 Thousand
28 Mar, 2024 26.88 27.75 26.66 27.15 697.34 Thousand
27 Mar, 2024 27.85 28.18 26.8 26.88 705.33 Thousand
26 Mar, 2024 27.51 27.93 27.05 27.68 747.83 Thousand
25 Mar, 2024 28.21 28.28 27.51 27.55 805.1 Thousand
22 Mar, 2024 29.09 29.09 28.15 28.31 832.64 Thousand
21 Mar, 2024 29.38 29.5 28.42 29.01 1.28 Million
20 Mar, 2024 28.51 29.38 28.5 29.35 1.19 Million
19 Mar, 2024 28.52 29.16 28.52 28.6 1.16 Million
18 Mar, 2024 28.13 28.56 27.88 28.53 1.22 Million