Wuxi Chemical Equipment Co., Ltd. (001332.SZ)

CNY 34.77

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 25.9 27.42 25.75 27.42 938.39 Thousand
16 Apr, 2024 27.01 27.11 24.83 25.41 1.15 Million
15 Apr, 2024 28.62 28.86 26.9 27.26 1.19 Million
12 Apr, 2024 29.02 29.4 28.46 28.88 1.15 Million
11 Apr, 2024 27.88 29.15 27.55 29.05 1.38 Million
10 Apr, 2024 28.3 28.51 27.71 27.93 647.4 Thousand
09 Apr, 2024 27.61 28.35 27.59 28.26 563.17 Thousand
08 Apr, 2024 28.45 28.65 27.69 27.69 747.28 Thousand
03 Apr, 2024 28.62 28.74 28.18 28.65 661.65 Thousand
02 Apr, 2024 28.32 28.7 28.14 28.69 830.69 Thousand