De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 32.85 33.49 32.08 32.23 1.14 Million
12 Mar, 2024 32.99 32.99 32.4 32.81 1.3 Million
11 Mar, 2024 32.04 33.26 31.53 33.14 2.07 Million
08 Mar, 2024 32.5 32.66 31.82 32.03 878.9 Thousand
07 Mar, 2024 31.92 32.5 31.63 32.5 1.63 Million
06 Mar, 2024 31.1 32.3 31.0 31.9 2 Million
05 Mar, 2024 31.65 31.66 31.12 31.12 786.64 Thousand
04 Mar, 2024 31.75 31.81 31.12 31.6 1.23 Million
01 Mar, 2024 31.44 31.85 31.03 31.77 1.37 Million
29 Feb, 2024 31.01 31.6 30.94 31.51 1.43 Million