De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 30.69 30.69 30.45 30.54 35.5 Thousand
03 Jun, 2025 30.69 30.69 30.03 30.34 104.02 Thousand
30 May, 2025 30.69 30.78 30.31 30.35 563.32 Thousand
29 May, 2025 30.94 31.04 30.64 30.78 671.23 Thousand
28 May, 2025 30.65 30.93 30.53 30.86 605.41 Thousand
27 May, 2025 30.9 31.46 30.58 30.76 1.03 Million
26 May, 2025 31.14 31.24 30.43 30.91 1.18 Million
23 May, 2025 31.3 31.66 31.18 31.2 590.5 Thousand
22 May, 2025 31.74 32.04 31.37 31.51 717.9 Thousand
21 May, 2025 31.82 32.08 31.66 31.68 455.2 Thousand