CNY 30.05
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 35.12 | 35.88 | 34.94 | 35.72 | 515 Thousand |
16 Oct, 2023 | 35.53 | 35.53 | 34.91 | 35.09 | 713.6 Thousand |
13 Oct, 2023 | 35.49 | 35.79 | 34.96 | 35.31 | 514.69 Thousand |
12 Oct, 2023 | 35.7 | 35.78 | 35.16 | 35.48 | 499.42 Thousand |
11 Oct, 2023 | 35.3 | 35.79 | 35.07 | 35.4 | 683.78 Thousand |
10 Oct, 2023 | 36.27 | 36.55 | 34.93 | 35.29 | 1.18 Million |
09 Oct, 2023 | 36.01 | 36.7 | 35.38 | 36.27 | 906.69 Thousand |
28 Sep, 2023 | 36.07 | 36.22 | 35.8 | 35.99 | 523 Thousand |
27 Sep, 2023 | 36.14 | 36.46 | 35.98 | 36.07 | 345.22 Thousand |
26 Sep, 2023 | 36.44 | 36.49 | 36.02 | 36.15 | 477.41 Thousand |
NGLOY
2227
WBUY
0MTP
0OPY
ELDEHSG