CNY 30.05
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 35.3 | 35.79 | 35.07 | 35.4 | 683.78 Thousand |
10 Oct, 2023 | 36.27 | 36.55 | 34.93 | 35.29 | 1.18 Million |
09 Oct, 2023 | 36.01 | 36.7 | 35.38 | 36.27 | 906.69 Thousand |
28 Sep, 2023 | 36.07 | 36.22 | 35.8 | 35.99 | 523 Thousand |
27 Sep, 2023 | 36.14 | 36.46 | 35.98 | 36.07 | 345.22 Thousand |
26 Sep, 2023 | 36.44 | 36.49 | 36.02 | 36.15 | 477.41 Thousand |
25 Sep, 2023 | 36.57 | 36.74 | 36.0 | 36.33 | 572.75 Thousand |
22 Sep, 2023 | 36.12 | 36.9 | 36.09 | 36.54 | 617.84 Thousand |
21 Sep, 2023 | 36.61 | 37.2 | 36.24 | 36.5 | 698.87 Thousand |
20 Sep, 2023 | 36.92 | 36.99 | 36.46 | 36.5 | 500.62 Thousand |
NGLOY
2227
WBUY
0MTP
0OPY
ELDEHSG