De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 35.7 35.78 35.16 35.48 499.42 Thousand
11 Oct, 2023 35.3 35.79 35.07 35.4 683.78 Thousand
10 Oct, 2023 36.27 36.55 34.93 35.29 1.18 Million
09 Oct, 2023 36.01 36.7 35.38 36.27 906.69 Thousand
28 Sep, 2023 36.07 36.22 35.8 35.99 523 Thousand
27 Sep, 2023 36.14 36.46 35.98 36.07 345.22 Thousand
26 Sep, 2023 36.44 36.49 36.02 36.15 477.41 Thousand
25 Sep, 2023 36.57 36.74 36.0 36.33 572.75 Thousand
22 Sep, 2023 36.12 36.9 36.09 36.54 617.84 Thousand
21 Sep, 2023 36.61 37.2 36.24 36.5 698.87 Thousand