De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.73 35.61 34.35 34.48 760.24 Thousand
19 Oct, 2023 35.11 35.36 34.79 34.85 515.59 Thousand
18 Oct, 2023 35.51 35.63 34.96 35.0 492.93 Thousand
17 Oct, 2023 35.12 35.88 34.94 35.72 515 Thousand
16 Oct, 2023 35.53 35.53 34.91 35.09 713.6 Thousand
13 Oct, 2023 35.49 35.79 34.96 35.31 514.69 Thousand
12 Oct, 2023 35.7 35.78 35.16 35.48 499.42 Thousand
11 Oct, 2023 35.3 35.79 35.07 35.4 683.78 Thousand
10 Oct, 2023 36.27 36.55 34.93 35.29 1.18 Million
09 Oct, 2023 36.01 36.7 35.38 36.27 906.69 Thousand