De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 32.48 32.94 32.21 32.89 980.79 Thousand
22 Nov, 2023 32.64 32.72 32.16 32.31 711.57 Thousand
21 Nov, 2023 32.55 33.04 32.41 32.61 893.29 Thousand
20 Nov, 2023 33.15 33.18 32.35 32.57 1.08 Million
17 Nov, 2023 32.62 33.07 32.5 32.99 726.39 Thousand
16 Nov, 2023 32.8 33.03 32.58 32.62 706.56 Thousand
15 Nov, 2023 32.9 33.17 32.73 32.88 1.02 Million
14 Nov, 2023 33.12 33.38 32.61 32.71 1.21 Million
13 Nov, 2023 33.5 33.96 32.67 33.08 1.83 Million
10 Nov, 2023 33.88 34.35 33.15 33.78 1.48 Million