De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 29.69 31.0 28.76 30.85 1.25 Million
05 Feb, 2024 28.5 31.3 27.37 30.19 1.91 Million
02 Feb, 2024 29.04 29.5 27.81 28.77 882.79 Thousand
01 Feb, 2024 28.72 29.5 28.26 29.03 667.72 Thousand
31 Jan, 2024 29.6 29.77 28.73 28.73 705 Thousand
30 Jan, 2024 30.73 30.73 29.52 29.52 780.03 Thousand
29 Jan, 2024 30.78 31.27 30.27 30.73 995.48 Thousand
26 Jan, 2024 29.81 30.89 29.81 30.82 1.41 Million
25 Jan, 2024 29.2 30.1 29.11 29.99 845.84 Thousand
24 Jan, 2024 28.94 29.59 28.53 29.35 723.39 Thousand