De Rucci Healthy Sleep Co., Ltd. (001323.SZ)
CNY 30.05
(0.4%)
CNY 30.05
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 28.43 | 29.19 | 28.01 | 29.0 | 901.6 Thousand |
| 22 Jan, 2024 | 29.66 | 29.78 | 28.21 | 28.43 | 1.14 Million |
| 19 Jan, 2024 | 29.98 | 30.42 | 29.59 | 29.72 | 795.55 Thousand |
| 18 Jan, 2024 | 29.56 | 29.8 | 29.1 | 29.75 | 946.46 Thousand |
| 17 Jan, 2024 | 30.15 | 30.4 | 29.73 | 29.73 | 660.26 Thousand |
| 16 Jan, 2024 | 30.01 | 30.28 | 29.7 | 30.15 | 668.94 Thousand |
| 15 Jan, 2024 | 30.13 | 30.25 | 29.81 | 30.06 | 557.35 Thousand |
| 12 Jan, 2024 | 29.97 | 30.56 | 29.87 | 30.26 | 1.17 Million |
| 11 Jan, 2024 | 29.54 | 29.98 | 29.51 | 29.95 | 442.37 Thousand |
| 10 Jan, 2024 | 29.7 | 29.95 | 29.1 | 29.81 | 718.15 Thousand |
NGLOY
2227
WBUY
0MTP
0OPY
ELDEHSG