De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.05 32.98 32.05 32.51 935.45 Thousand
11 Apr, 2024 31.71 32.26 31.65 32.08 494.4 Thousand
10 Apr, 2024 32.42 32.86 31.78 31.94 753.09 Thousand
09 Apr, 2024 32.4 32.47 31.39 32.1 1.04 Million
08 Apr, 2024 32.46 33.28 32.18 32.3 1.41 Million
03 Apr, 2024 32.13 33.22 32.13 32.45 1.07 Million
02 Apr, 2024 31.97 32.39 31.86 32.31 1.03 Million
01 Apr, 2024 31.84 32.2 31.5 32.08 1.03 Million
29 Mar, 2024 31.41 31.94 31.07 31.79 684.19 Thousand
28 Mar, 2024 31.4 31.74 30.9 31.26 1.21 Million