De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.17 36.97 35.96 36.5 1.61 Million
15 May, 2024 36.09 36.58 35.8 35.94 1.27 Million
14 May, 2024 35.87 36.36 35.51 36.19 898.39 Thousand
13 May, 2024 35.61 35.97 34.92 35.87 891.7 Thousand
10 May, 2024 35.54 35.88 35.12 35.61 668.19 Thousand
09 May, 2024 35.16 35.58 35.11 35.54 818.7 Thousand
08 May, 2024 35.0 35.65 34.91 35.17 893.4 Thousand
07 May, 2024 35.01 35.79 34.72 35.16 1.51 Million
06 May, 2024 35.3 35.7 34.11 35.36 1.61 Million
30 Apr, 2024 33.69 34.68 33.69 34.55 2.19 Million