De Rucci Healthy Sleep Co., Ltd. (001323.SZ)
CNY 30.05
(0.4%)
CNY 30.05
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 30.14 | 30.66 | 29.83 | 30.41 | 1 Million |
| 13 Jun, 2024 | 30.45 | 30.54 | 30.0 | 30.14 | 806.9 Thousand |
| 12 Jun, 2024 | 30.61 | 30.61 | 30.16 | 30.46 | 643.5 Thousand |
| 11 Jun, 2024 | 30.0 | 30.77 | 29.74 | 30.52 | 1.13 Million |
| 07 Jun, 2024 | 30.27 | 30.5 | 29.68 | 30.17 | 952.9 Thousand |
| 06 Jun, 2024 | 30.5 | 30.5 | 29.68 | 30.09 | 1.47 Million |
| 05 Jun, 2024 | 31.09 | 31.1 | 30.1 | 30.32 | 987.69 Thousand |
| 04 Jun, 2024 | 30.37 | 31.23 | 30.23 | 31.1 | 1.05 Million |
| 03 Jun, 2024 | 31.3 | 31.36 | 30.13 | 30.46 | 1.37 Million |
| 31 May, 2024 | 31.77 | 32.23 | 31.55 | 31.9 | 1.31 Million |
NGLOY
2227
WBUY
0MTP
0OPY
ELDEHSG