De Rucci Healthy Sleep Co., Ltd. (001323.SZ)

CNY 30.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 31.21 32.2 30.91 31.49 1.61 Million
26 Mar, 2024 30.0 31.28 30.0 31.21 1.93 Million
25 Mar, 2024 30.85 30.86 29.81 29.91 1.82 Million
22 Mar, 2024 31.66 31.72 30.7 30.85 1.18 Million
21 Mar, 2024 31.73 32.07 31.63 31.68 1.08 Million
20 Mar, 2024 31.65 31.92 31.49 31.71 705.68 Thousand
19 Mar, 2024 32.2 32.2 31.64 31.65 675.2 Thousand
18 Mar, 2024 32.4 32.61 31.39 32.29 1.35 Million
15 Mar, 2024 32.19 32.54 31.91 32.29 744.02 Thousand
14 Mar, 2024 32.09 32.4 31.94 32.07 879.34 Thousand