Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.1 | 7.23 | 7.07 | 7.15 | 1.53 Million |
| 04 Jul, 2024 | 7.43 | 7.45 | 7.12 | 7.15 | 2.63 Million |
| 03 Jul, 2024 | 7.4 | 7.52 | 7.38 | 7.43 | 1.41 Million |
| 02 Jul, 2024 | 7.46 | 7.55 | 7.4 | 7.44 | 2.37 Million |
| 01 Jul, 2024 | 7.31 | 7.5 | 7.25 | 7.48 | 2.27 Million |
| 28 Jun, 2024 | 7.43 | 7.47 | 7.3 | 7.31 | 2.39 Million |
| 27 Jun, 2024 | 7.7 | 7.7 | 7.36 | 7.39 | 2.69 Million |
| 26 Jun, 2024 | 7.32 | 7.57 | 7.23 | 7.57 | 2.53 Million |
| 25 Jun, 2024 | 7.26 | 7.42 | 7.23 | 7.32 | 2.84 Million |
| 24 Jun, 2024 | 7.6 | 7.63 | 7.23 | 7.26 | 4.22 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF