Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.51 | 8.55 | 8.05 | 8.15 | 4.7 Million |
| 05 Jun, 2024 | 8.79 | 8.8 | 8.48 | 8.49 | 2.65 Million |
| 04 Jun, 2024 | 8.52 | 8.74 | 8.44 | 8.7 | 2.83 Million |
| 03 Jun, 2024 | 8.87 | 8.95 | 8.57 | 8.64 | 3.38 Million |
| 31 May, 2024 | 8.87 | 9.0 | 8.85 | 8.87 | 2.39 Million |
| 30 May, 2024 | 9.08 | 9.2 | 8.93 | 9.0 | 3.91 Million |
| 29 May, 2024 | 9.05 | 9.29 | 9.03 | 9.16 | 4.45 Million |
| 28 May, 2024 | 9.18 | 9.23 | 9.05 | 9.07 | 4.51 Million |
| 27 May, 2024 | 9.55 | 9.65 | 8.95 | 9.17 | 7.44 Million |
| 24 May, 2024 | 9.82 | 9.82 | 9.55 | 9.58 | 5.17 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF