Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.27 | 9.4 | 9.22 | 9.36 | 2.45 Million |
| 08 May, 2024 | 9.43 | 9.43 | 9.18 | 9.19 | 2.71 Million |
| 07 May, 2024 | 9.4 | 9.42 | 9.25 | 9.39 | 3.18 Million |
| 06 May, 2024 | 9.15 | 9.43 | 9.15 | 9.33 | 3.43 Million |
| 30 Apr, 2024 | 9.21 | 9.21 | 8.92 | 9.07 | 2.92 Million |
| 29 Apr, 2024 | 8.6 | 9.22 | 8.59 | 9.14 | 4.99 Million |
| 26 Apr, 2024 | 8.5 | 8.68 | 8.21 | 8.61 | 3.87 Million |
| 25 Apr, 2024 | 8.32 | 8.57 | 8.24 | 8.46 | 3.11 Million |
| 24 Apr, 2024 | 8.3 | 8.39 | 8.15 | 8.33 | 3.09 Million |
| 23 Apr, 2024 | 8.14 | 8.46 | 8.14 | 8.3 | 4.16 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF