Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.02 | 7.13 | 6.91 | 7.07 | 1.86 Million |
| 18 Jul, 2024 | 7.04 | 7.11 | 6.95 | 7.05 | 2.08 Million |
| 17 Jul, 2024 | 7.12 | 7.16 | 7.0 | 7.09 | 2.08 Million |
| 16 Jul, 2024 | 7.05 | 7.14 | 7.0 | 7.05 | 1.59 Million |
| 15 Jul, 2024 | 7.3 | 7.32 | 7.06 | 7.09 | 2.58 Million |
| 12 Jul, 2024 | 7.26 | 7.41 | 7.18 | 7.3 | 2.5 Million |
| 11 Jul, 2024 | 7.03 | 7.32 | 7.03 | 7.23 | 3.16 Million |
| 10 Jul, 2024 | 7.01 | 7.05 | 6.8 | 6.92 | 3 Million |
| 09 Jul, 2024 | 6.93 | 7.01 | 6.76 | 6.93 | 3.56 Million |
| 08 Jul, 2024 | 7.15 | 7.16 | 6.9 | 6.91 | 2.49 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF