Arrow Home Group Co., Ltd. (001322.SZ)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.75 | 6.9 | 6.66 | 6.68 | 4.99 Million |
| 01 Aug, 2024 | 7.02 | 7.07 | 6.78 | 6.81 | 4.61 Million |
| 31 Jul, 2024 | 6.54 | 6.98 | 6.48 | 6.96 | 6.41 Million |
| 30 Jul, 2024 | 6.41 | 6.58 | 6.41 | 6.54 | 3.21 Million |
| 29 Jul, 2024 | 6.78 | 6.78 | 6.5 | 6.52 | 3.65 Million |
| 26 Jul, 2024 | 6.6 | 6.77 | 6.57 | 6.68 | 3.65 Million |
| 25 Jul, 2024 | 6.49 | 6.69 | 6.37 | 6.56 | 5.89 Million |
| 24 Jul, 2024 | 6.83 | 6.86 | 6.44 | 6.46 | 8.51 Million |
| 23 Jul, 2024 | 7.12 | 7.16 | 6.82 | 6.84 | 3.05 Million |
| 22 Jul, 2024 | 7.11 | 7.14 | 7.01 | 7.11 | 1.52 Million |
FCMGF
0RPS
PTWOU
SAURASHCEM
301180
SRGXF