CNY 29.98
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 16.01 | 17.13 | 15.8 | 16.64 | 7.81 Million |
25 Aug, 2024 | 16.01 | 17.13 | 15.8 | 16.64 | 7.81 Million |
23 Aug, 2024 | 15.72 | 16.39 | 15.41 | 16.37 | 9.07 Million |
22 Aug, 2024 | 15.92 | 16.09 | 15.5 | 15.73 | 9.07 Million |
21 Aug, 2024 | 15.88 | 16.06 | 15.58 | 15.92 | 4.89 Million |
20 Aug, 2024 | 16.41 | 16.44 | 15.7 | 16.12 | 9.18 Million |
19 Aug, 2024 | 15.02 | 16.52 | 14.79 | 16.52 | 9.18 Million |
18 Aug, 2024 | 15.02 | 16.52 | 14.79 | 16.52 | 5.7 Million |
16 Aug, 2024 | 14.68 | 15.74 | 14.68 | 15.02 | 3.9 Million |
15 Aug, 2024 | 14.6 | 14.79 | 14.41 | 14.68 | 3.9 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164