Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.6 | 26.36 | 25.25 | 26.18 | 11.96 Million |
| 08 Nov, 2024 | 26.0 | 27.44 | 25.66 | 26.0 | 13.91 Million |
| 07 Nov, 2024 | 28.05 | 29.2 | 25.66 | 26.7 | 20.86 Million |
| 06 Nov, 2024 | 30.0 | 30.65 | 26.75 | 27.3 | 29.27 Million |
| 05 Nov, 2024 | 24.95 | 27.86 | 24.35 | 27.86 | 25.28 Million |
| 04 Nov, 2024 | 23.25 | 25.33 | 23.0 | 25.33 | 26.2 Million |
| 01 Nov, 2024 | 22.0 | 23.2 | 20.9 | 23.03 | 12.24 Million |
| 31 Oct, 2024 | 22.39 | 22.98 | 21.8 | 22.22 | 9.93 Million |
| 30 Oct, 2024 | 21.0 | 22.2 | 20.74 | 22.07 | 8.52 Million |
| 29 Oct, 2024 | 21.37 | 21.9 | 20.67 | 21.12 | 5.28 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164