CNY 25.5
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.34 | 26.34 | 24.38 | 24.66 | 345.1 Thousand |
19 Jun, 2025 | 26.34 | 26.34 | 25.04 | 25.16 | 220.6 Thousand |
18 Jun, 2025 | 26.34 | 26.34 | 25.29 | 25.49 | 106.6 Thousand |
17 Jun, 2025 | 26.34 | 26.34 | 25.5 | 25.5 | 220.8 Thousand |
16 Jun, 2025 | 26.34 | 26.34 | 25.41 | 25.53 | 160.3 Thousand |
13 Jun, 2025 | 26.34 | 26.34 | 25.57 | 25.61 | 3.24 Million |
12 Jun, 2025 | 26.28 | 26.6 | 25.98 | 26.48 | 3.71 Million |
11 Jun, 2025 | 26.29 | 26.65 | 26.21 | 26.44 | 3.57 Million |
10 Jun, 2025 | 26.45 | 26.59 | 25.52 | 26.17 | 4.75 Million |
09 Jun, 2025 | 26.22 | 27.76 | 26.22 | 26.57 | 7.11 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164