Winstech Precision Holding Co., LTD. (001319.SZ)

CNY 25.5

(4.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 26.39 26.49 26.21 26.4 317 Thousand
10 Jun, 2025 26.39 26.58 26.32 26.33 534.4 Thousand
09 Jun, 2025 26.39 26.7 26.22 26.34 590.7 Thousand
06 Jun, 2025 26.39 26.93 25.92 26.2 4.63 Million
05 Jun, 2025 25.9 26.57 25.56 26.41 4.27 Million
04 Jun, 2025 25.73 26.1 25.71 25.9 2.76 Million
03 Jun, 2025 25.35 25.94 25.19 25.68 2.99 Million
30 May, 2025 26.94 27.13 25.29 25.43 6.77 Million
29 May, 2025 27.0 27.7 27.0 27.09 4.68 Million
28 May, 2025 27.58 27.82 26.95 27.0 4.44 Million