CNY 25.5
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 26.39 | 26.49 | 26.21 | 26.4 | 317 Thousand |
10 Jun, 2025 | 26.39 | 26.58 | 26.32 | 26.33 | 534.4 Thousand |
09 Jun, 2025 | 26.39 | 26.7 | 26.22 | 26.34 | 590.7 Thousand |
06 Jun, 2025 | 26.39 | 26.93 | 25.92 | 26.2 | 4.63 Million |
05 Jun, 2025 | 25.9 | 26.57 | 25.56 | 26.41 | 4.27 Million |
04 Jun, 2025 | 25.73 | 26.1 | 25.71 | 25.9 | 2.76 Million |
03 Jun, 2025 | 25.35 | 25.94 | 25.19 | 25.68 | 2.99 Million |
30 May, 2025 | 26.94 | 27.13 | 25.29 | 25.43 | 6.77 Million |
29 May, 2025 | 27.0 | 27.7 | 27.0 | 27.09 | 4.68 Million |
28 May, 2025 | 27.58 | 27.82 | 26.95 | 27.0 | 4.44 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164