Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 24.45
(-0.2%)
CNY 24.45
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 26.37 | 27.23 | 26.23 | 26.81 | 3.87 Million |
| 01 Apr, 2025 | 26.9 | 26.97 | 26.28 | 26.35 | 3.52 Million |
| 31 Mar, 2025 | 27.18 | 27.39 | 25.9 | 26.83 | 4.76 Million |
| 28 Mar, 2025 | 28.09 | 28.32 | 27.34 | 27.4 | 3.83 Million |
| 27 Mar, 2025 | 28.81 | 28.9 | 27.82 | 28.12 | 4.6 Million |
| 26 Mar, 2025 | 27.62 | 29.17 | 27.53 | 28.82 | 6.34 Million |
| 25 Mar, 2025 | 28.3 | 28.8 | 27.7 | 27.8 | 4.18 Million |
| 24 Mar, 2025 | 29.1 | 29.33 | 27.6 | 28.49 | 6.89 Million |
| 21 Mar, 2025 | 30.87 | 30.87 | 29.09 | 29.34 | 10.66 Million |
| 20 Mar, 2025 | 31.27 | 31.98 | 30.58 | 31.31 | 16.21 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164