Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.26 | 27.45 | 26.24 | 27.1 | 5.82 Million |
| 07 May, 2025 | 26.85 | 27.05 | 26.2 | 26.47 | 5.3 Million |
| 06 May, 2025 | 26.04 | 26.78 | 25.65 | 26.72 | 5.78 Million |
| 30 Apr, 2025 | 24.41 | 25.76 | 24.41 | 25.5 | 4.55 Million |
| 29 Apr, 2025 | 23.69 | 24.71 | 23.69 | 24.51 | 3.29 Million |
| 28 Apr, 2025 | 24.48 | 24.52 | 23.91 | 23.92 | 2.8 Million |
| 25 Apr, 2025 | 24.9 | 25.12 | 24.45 | 24.64 | 3.01 Million |
| 24 Apr, 2025 | 25.2 | 25.38 | 24.47 | 24.59 | 3.84 Million |
| 23 Apr, 2025 | 24.18 | 25.45 | 24.1 | 25.18 | 6.61 Million |
| 22 Apr, 2025 | 24.47 | 24.48 | 23.91 | 23.91 | 3.64 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164