Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 23.69 | 24.71 | 23.69 | 24.51 | 3.29 Million |
| 28 Apr, 2025 | 24.48 | 24.52 | 23.91 | 23.92 | 2.8 Million |
| 25 Apr, 2025 | 24.9 | 25.12 | 24.45 | 24.64 | 3.01 Million |
| 24 Apr, 2025 | 25.2 | 25.38 | 24.47 | 24.59 | 3.84 Million |
| 23 Apr, 2025 | 24.18 | 25.45 | 24.1 | 25.18 | 6.61 Million |
| 22 Apr, 2025 | 24.47 | 24.48 | 23.91 | 23.91 | 3.64 Million |
| 21 Apr, 2025 | 24.15 | 24.52 | 23.93 | 24.49 | 3.33 Million |
| 18 Apr, 2025 | 24.5 | 24.56 | 23.9 | 24.45 | 4.28 Million |
| 17 Apr, 2025 | 24.04 | 25.5 | 23.8 | 24.5 | 6.87 Million |
| 16 Apr, 2025 | 24.6 | 24.75 | 23.68 | 24.5 | 4.3 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164