CNY 25.5
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 23.63 | 24.58 | 23.28 | 24.3 | 6.08 Million |
11 Apr, 2025 | 22.37 | 23.08 | 22.26 | 22.98 | 4.11 Million |
10 Apr, 2025 | 22.18 | 23.0 | 22.18 | 22.54 | 5.38 Million |
09 Apr, 2025 | 20.17 | 21.62 | 18.95 | 21.47 | 6.24 Million |
08 Apr, 2025 | 21.8 | 22.89 | 21.05 | 21.05 | 6.44 Million |
07 Apr, 2025 | 23.45 | 23.97 | 23.39 | 23.39 | 1.33 Million |
03 Apr, 2025 | 26.28 | 26.88 | 25.92 | 25.99 | 3.46 Million |
02 Apr, 2025 | 26.37 | 27.23 | 26.23 | 26.81 | 3.87 Million |
01 Apr, 2025 | 26.9 | 26.97 | 26.28 | 26.35 | 3.52 Million |
31 Mar, 2025 | 27.18 | 27.39 | 25.9 | 26.83 | 4.76 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164