Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.17 | 21.62 | 18.95 | 21.47 | 6.24 Million |
| 08 Apr, 2025 | 21.8 | 22.89 | 21.05 | 21.05 | 6.44 Million |
| 07 Apr, 2025 | 23.45 | 23.97 | 23.39 | 23.39 | 1.33 Million |
| 03 Apr, 2025 | 26.28 | 26.88 | 25.92 | 25.99 | 3.46 Million |
| 02 Apr, 2025 | 26.37 | 27.23 | 26.23 | 26.81 | 3.87 Million |
| 01 Apr, 2025 | 26.9 | 26.97 | 26.28 | 26.35 | 3.52 Million |
| 31 Mar, 2025 | 27.18 | 27.39 | 25.9 | 26.83 | 4.76 Million |
| 28 Mar, 2025 | 28.09 | 28.32 | 27.34 | 27.4 | 3.83 Million |
| 27 Mar, 2025 | 28.81 | 28.9 | 27.82 | 28.12 | 4.6 Million |
| 26 Mar, 2025 | 27.62 | 29.17 | 27.53 | 28.82 | 6.34 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164