Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.02 | 23.86 | 22.19 | 23.5 | 4.5 Million |
| 07 Jan, 2025 | 22.3 | 23.12 | 22.3 | 23.11 | 3.17 Million |
| 06 Jan, 2025 | 22.69 | 22.93 | 21.84 | 22.25 | 3.62 Million |
| 03 Jan, 2025 | 24.66 | 24.74 | 22.72 | 22.82 | 5.83 Million |
| 02 Jan, 2025 | 24.96 | 25.86 | 24.08 | 24.54 | 5.56 Million |
| 31 Dec, 2024 | 26.0 | 26.1 | 25.04 | 25.15 | 6.08 Million |
| 30 Dec, 2024 | 25.49 | 26.44 | 24.66 | 26.38 | 8.45 Million |
| 27 Dec, 2024 | 25.79 | 26.05 | 25.35 | 25.66 | 4.77 Million |
| 26 Dec, 2024 | 24.96 | 25.94 | 24.72 | 25.64 | 5.39 Million |
| 25 Dec, 2024 | 25.5 | 25.82 | 24.55 | 24.82 | 5.2 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164