Winstech Precision Holding Co., LTD. (001319.SZ)
CNY 25.5
(4.04%)
CNY 25.5
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 26.32 | 26.55 | 26.06 | 26.35 | 5.4 Million |
| 17 Jan, 2025 | 25.79 | 26.28 | 25.7 | 25.98 | 4.3 Million |
| 16 Jan, 2025 | 26.33 | 26.7 | 25.46 | 25.99 | 7.73 Million |
| 15 Jan, 2025 | 26.05 | 26.78 | 26.0 | 26.3 | 11.76 Million |
| 14 Jan, 2025 | 23.88 | 26.02 | 23.71 | 26.02 | 7.51 Million |
| 13 Jan, 2025 | 23.12 | 24.35 | 23.12 | 23.65 | 4.68 Million |
| 10 Jan, 2025 | 23.99 | 25.1 | 23.72 | 23.72 | 5.93 Million |
| 09 Jan, 2025 | 23.5 | 24.24 | 23.5 | 23.99 | 4.86 Million |
| 08 Jan, 2025 | 23.02 | 23.86 | 22.19 | 23.5 | 4.5 Million |
| 07 Jan, 2025 | 22.3 | 23.12 | 22.3 | 23.11 | 3.17 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164