CNY 29.98
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 18.1 | 18.4 | 17.1 | 17.4 | 9.66 Million |
05 Sep, 2024 | 18.2 | 18.69 | 18.05 | 18.4 | 12.12 Million |
04 Sep, 2024 | 17.85 | 19.99 | 17.65 | 19.2 | 18.93 Million |
03 Sep, 2024 | 18.12 | 19.55 | 17.28 | 18.17 | 18.93 Million |
02 Sep, 2024 | 16.66 | 18.14 | 16.66 | 18.14 | 18.62 Million |
01 Sep, 2024 | 16.66 | 18.14 | 16.66 | 18.14 | 10.34 Million |
30 Aug, 2024 | 15.95 | 16.52 | 15.85 | 16.49 | 6.32 Million |
29 Aug, 2024 | 15.9 | 16.25 | 15.62 | 15.86 | 6.32 Million |
28 Aug, 2024 | 15.71 | 16.23 | 15.59 | 16.08 | 5.11 Million |
27 Aug, 2024 | 16.28 | 16.29 | 15.83 | 15.94 | 3.99 Million |
4117
RCGCF
KRAS
002550
GNSMF
002164