Shenzhen KTC Technology Co., Ltd. (001308.SZ)
CNY 20.92
(2.2%)
CNY 20.92
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 26.0 | 26.4 | 25.7 | 26.14 | 14.03 Million |
| 19 Feb, 2025 | 24.79 | 25.28 | 24.66 | 25.26 | 5.87 Million |
| 18 Feb, 2025 | 25.66 | 25.66 | 24.55 | 24.63 | 8.83 Million |
| 17 Feb, 2025 | 24.33 | 26.3 | 24.28 | 25.7 | 13.83 Million |
| 14 Feb, 2025 | 24.31 | 24.42 | 24.0 | 24.19 | 4.19 Million |
| 13 Feb, 2025 | 25.03 | 25.03 | 24.32 | 24.33 | 5.83 Million |
| 12 Feb, 2025 | 24.78 | 25.14 | 24.68 | 25.03 | 5.01 Million |
| 11 Feb, 2025 | 25.04 | 25.32 | 24.76 | 24.9 | 8.1 Million |
| 10 Feb, 2025 | 25.31 | 25.31 | 24.75 | 25.1 | 8.53 Million |
| 07 Feb, 2025 | 24.71 | 26.08 | 24.71 | 25.3 | 13.02 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST