Shenzhen KTC Technology Co., Ltd. (001308.SZ)

CNY 20.92

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23.33 24.6 23.2 24.55 7.86 Million
05 Feb, 2025 23.35 23.75 23.26 23.49 3.72 Million
27 Jan, 2025 23.65 23.85 22.87 23.02 4.14 Million
24 Jan, 2025 23.3 23.86 23.22 23.59 6.01 Million
23 Jan, 2025 23.99 24.32 23.4 23.42 5.18 Million
22 Jan, 2025 24.38 24.61 23.57 23.73 7.1 Million
21 Jan, 2025 24.17 24.97 24.03 24.64 8.92 Million
20 Jan, 2025 23.47 24.6 23.3 24.06 8.67 Million
17 Jan, 2025 22.95 23.97 22.69 23.3 4.78 Million
16 Jan, 2025 23.2 23.81 22.82 23.05 4.71 Million