CNY 24.6
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 18.49 | 18.74 | 18.21 | 18.61 | 1.23 Million |
09 Sep, 2024 | 18.7 | 18.71 | 18.34 | 18.39 | 1.44 Million |
08 Sep, 2024 | 18.7 | 18.71 | 18.34 | 18.39 | 1.44 Million |
06 Sep, 2024 | 19.29 | 19.35 | 18.69 | 18.71 | 2.04 Million |
05 Sep, 2024 | 19.33 | 19.42 | 19.08 | 19.3 | 2.04 Million |
04 Sep, 2024 | 19.33 | 19.45 | 19.08 | 19.2 | 1.17 Million |
03 Sep, 2024 | 19.27 | 19.53 | 19.24 | 19.38 | 1.17 Million |
02 Sep, 2024 | 19.42 | 19.6 | 19.27 | 19.27 | 1.58 Million |
01 Sep, 2024 | 19.42 | 19.6 | 19.27 | 19.27 | 1.56 Million |
30 Aug, 2024 | 19.48 | 19.93 | 19.43 | 19.62 | 2.42 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST