Shenzhen KTC Technology Co., Ltd. (001308.SZ)
CNY 20.92
(2.2%)
CNY 20.92
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.84 | 24.29 | 23.84 | 24.25 | 4.31 Million |
| 03 Mar, 2025 | 24.19 | 24.47 | 23.67 | 24.05 | 4.31 Million |
| 28 Feb, 2025 | 25.22 | 25.29 | 23.85 | 23.91 | 7.26 Million |
| 27 Feb, 2025 | 25.63 | 25.91 | 24.98 | 25.46 | 7.17 Million |
| 26 Feb, 2025 | 25.49 | 25.8 | 25.33 | 25.63 | 5.87 Million |
| 25 Feb, 2025 | 25.31 | 25.86 | 25.18 | 25.48 | 7.4 Million |
| 24 Feb, 2025 | 25.95 | 25.95 | 25.35 | 25.5 | 7.4 Million |
| 21 Feb, 2025 | 26.3 | 26.3 | 25.68 | 26.01 | 8.55 Million |
| 20 Feb, 2025 | 26.0 | 26.4 | 25.7 | 26.14 | 14.03 Million |
| 19 Feb, 2025 | 24.79 | 25.28 | 24.66 | 25.26 | 5.87 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST