Shenzhen KTC Technology Co., Ltd. (001308.SZ)

CNY 24.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 26.5 28.58 25.86 27.08 30.85 Million
28 Nov, 2024 28.08 28.09 27.66 28.09 10.15 Million
27 Nov, 2024 23.5 25.54 23.1 25.54 21.51 Million
26 Nov, 2024 22.73 24.34 22.48 23.22 15.58 Million
25 Nov, 2024 20.89 22.88 20.78 22.73 10.17 Million
22 Nov, 2024 21.99 22.16 20.95 20.98 4.12 Million
21 Nov, 2024 22.37 22.37 21.76 22.01 3.78 Million
20 Nov, 2024 21.81 22.55 21.78 22.4 6.6 Million
19 Nov, 2024 20.8 22.39 20.8 22.2 7.33 Million
18 Nov, 2024 21.42 21.53 20.7 20.78 2.94 Million