Shenzhen KTC Technology Co., Ltd. (001308.SZ)
CNY 20.92
(2.2%)
CNY 20.92
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19.9 | 20.22 | 19.81 | 20.12 | 2.48 Million |
| 22 Apr, 2025 | 19.75 | 19.89 | 19.44 | 19.68 | 1.87 Million |
| 21 Apr, 2025 | 19.64 | 19.84 | 19.4 | 19.8 | 1.57 Million |
| 18 Apr, 2025 | 19.5 | 19.65 | 19.32 | 19.56 | 1.14 Million |
| 17 Apr, 2025 | 19.37 | 19.72 | 19.37 | 19.52 | 1.39 Million |
| 16 Apr, 2025 | 20.04 | 20.04 | 19.0 | 19.55 | 2.69 Million |
| 15 Apr, 2025 | 19.99 | 20.17 | 19.8 | 20.05 | 2.03 Million |
| 14 Apr, 2025 | 20.18 | 20.57 | 19.95 | 19.98 | 3.47 Million |
| 11 Apr, 2025 | 19.33 | 19.8 | 19.29 | 19.57 | 3.13 Million |
| 10 Apr, 2025 | 19.51 | 19.71 | 19.31 | 19.56 | 4.44 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST