Shenzhen KTC Technology Co., Ltd. (001308.SZ)
CNY 20.92
(2.2%)
CNY 20.92
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.25 | 21.5 | 21.23 | 21.48 | 2.05 Million |
| 07 May, 2025 | 21.67 | 21.79 | 21.01 | 21.19 | 3.6 Million |
| 06 May, 2025 | 21.18 | 21.49 | 21.02 | 21.48 | 2.72 Million |
| 30 Apr, 2025 | 20.42 | 20.99 | 20.42 | 20.92 | 3.04 Million |
| 29 Apr, 2025 | 20.18 | 20.8 | 20.15 | 20.47 | 4.01 Million |
| 28 Apr, 2025 | 20.0 | 20.03 | 19.63 | 19.79 | 1.44 Million |
| 25 Apr, 2025 | 19.83 | 20.1 | 19.76 | 19.97 | 1.36 Million |
| 24 Apr, 2025 | 20.12 | 20.16 | 19.69 | 19.82 | 1.53 Million |
| 23 Apr, 2025 | 19.9 | 20.22 | 19.81 | 20.12 | 2.48 Million |
| 22 Apr, 2025 | 19.75 | 19.89 | 19.44 | 19.68 | 1.85 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST