Shenzhen KTC Technology Co., Ltd. (001308.SZ)
CNY 20.92
(2.2%)
CNY 20.92
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.97 | 25.13 | 23.8 | 24.37 | 5.42 Million |
| 17 Mar, 2025 | 23.82 | 24.08 | 23.67 | 23.82 | 3.02 Million |
| 14 Mar, 2025 | 23.38 | 23.88 | 23.13 | 23.78 | 3.82 Million |
| 13 Mar, 2025 | 24.1 | 24.1 | 23.3 | 23.36 | 5.05 Million |
| 12 Mar, 2025 | 24.37 | 24.48 | 24.13 | 24.14 | 4.92 Million |
| 11 Mar, 2025 | 24.01 | 24.6 | 24.01 | 24.32 | 3.01 Million |
| 10 Mar, 2025 | 24.32 | 24.54 | 24.12 | 24.43 | 2.79 Million |
| 07 Mar, 2025 | 24.8 | 24.87 | 24.23 | 24.39 | 4.11 Million |
| 06 Mar, 2025 | 24.19 | 24.82 | 23.93 | 24.81 | 4.74 Million |
| 05 Mar, 2025 | 24.2 | 24.36 | 23.75 | 24.06 | 3.46 Million |
PIC-A
ALKAL
688232
BZQIY
TG1
SST