Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)
CNY 65.62
(-1.53%)
CNY 65.62
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 73.5 | 78.6 | 69.6 | 74.8 | 6.9 Million |
| 06 Nov, 2024 | 70.99 | 78.49 | 70.61 | 75.6 | 8.3 Million |
| 05 Nov, 2024 | 64.86 | 71.35 | 63.52 | 71.35 | 8.08 Million |
| 04 Nov, 2024 | 63.13 | 66.83 | 62.82 | 64.86 | 4.83 Million |
| 01 Nov, 2024 | 64.84 | 65.2 | 62.2 | 62.81 | 3.47 Million |
| 31 Oct, 2024 | 61.03 | 65.96 | 60.5 | 64.84 | 6.36 Million |
| 30 Oct, 2024 | 59.95 | 62.68 | 59.46 | 61.13 | 3.91 Million |
| 29 Oct, 2024 | 63.23 | 64.15 | 60.21 | 60.75 | 7.1 Million |
| 28 Oct, 2024 | 61.43 | 65.91 | 61.18 | 62.92 | 13.72 Million |
| 25 Oct, 2024 | 55.37 | 59.92 | 54.85 | 59.92 | 9.03 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070