Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)
CNY 65.62
(-1.53%)
CNY 65.62
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 70.45 | 70.5 | 66.88 | 67.77 | 5.49 Million |
| 04 Dec, 2024 | 72.26 | 72.32 | 69.71 | 70.49 | 3.07 Million |
| 03 Dec, 2024 | 74.0 | 74.67 | 71.58 | 72.44 | 2.3 Million |
| 02 Dec, 2024 | 75.15 | 75.71 | 71.6 | 73.58 | 4.14 Million |
| 29 Nov, 2024 | 74.0 | 77.77 | 74.0 | 75.9 | 2.03 Million |
| 28 Nov, 2024 | 75.02 | 76.48 | 73.88 | 74.31 | 2.42 Million |
| 27 Nov, 2024 | 71.48 | 75.96 | 71.03 | 75.96 | 3.13 Million |
| 26 Nov, 2024 | 73.08 | 73.08 | 71.45 | 71.87 | 2.4 Million |
| 25 Nov, 2024 | 71.5 | 74.88 | 71.5 | 73.2 | 3.02 Million |
| 22 Nov, 2024 | 72.03 | 73.86 | 71.5 | 71.5 | 3.09 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070