Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)
CNY 65.62
(-1.53%)
CNY 65.62
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.38 | 66.08 | 62.45 | 62.66 | 2.13 Million |
| 02 Jan, 2025 | 67.9 | 68.55 | 63.61 | 64.01 | 3.51 Million |
| 31 Dec, 2024 | 66.75 | 69.73 | 66.5 | 68.55 | 3.15 Million |
| 30 Dec, 2024 | 67.3 | 68.49 | 66.5 | 67.0 | 2.37 Million |
| 27 Dec, 2024 | 67.97 | 68.08 | 65.0 | 67.29 | 2.69 Million |
| 26 Dec, 2024 | 66.09 | 68.32 | 65.58 | 67.97 | 2.65 Million |
| 25 Dec, 2024 | 66.75 | 67.6 | 65.5 | 65.99 | 1.94 Million |
| 24 Dec, 2024 | 64.6 | 67.32 | 64.6 | 66.93 | 2.54 Million |
| 23 Dec, 2024 | 64.79 | 67.15 | 64.6 | 64.6 | 3.82 Million |
| 20 Dec, 2024 | 65.99 | 66.08 | 64.1 | 64.79 | 2.62 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070