Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)
CNY 50.75
(-0.82%)
CNY 50.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.04 | 51.88 | 49.62 | 51.65 | 6 Million |
| 18 Feb, 2025 | 50.66 | 51.6 | 50.03 | 50.2 | 5.19 Million |
| 17 Feb, 2025 | 51.75 | 51.95 | 50.08 | 50.45 | 6.39 Million |
| 14 Feb, 2025 | 53.07 | 55.0 | 51.62 | 51.77 | 5.63 Million |
| 13 Feb, 2025 | 52.54 | 54.28 | 52.32 | 52.98 | 8.31 Million |
| 12 Feb, 2025 | 52.33 | 52.95 | 51.52 | 52.54 | 5.99 Million |
| 11 Feb, 2025 | 53.29 | 53.5 | 51.4 | 52.65 | 8.24 Million |
| 10 Feb, 2025 | 57.27 | 57.62 | 53.08 | 53.35 | 8.49 Million |
| 07 Feb, 2025 | 56.88 | 58.76 | 55.0 | 57.22 | 4.91 Million |
| 06 Feb, 2025 | 56.14 | 57.38 | 55.71 | 56.88 | 2.77 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070