Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)
CNY 53.53
(0.58%)
CNY 53.53
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 59.18 | 61.6 | 58.51 | 60.01 | 3.52 Million |
| 17 Jan, 2025 | 59.08 | 63.54 | 58.18 | 58.43 | 3.66 Million |
| 16 Jan, 2025 | 60.4 | 61.58 | 58.69 | 59.55 | 4.62 Million |
| 15 Jan, 2025 | 62.19 | 62.67 | 58.94 | 59.22 | 4.64 Million |
| 14 Jan, 2025 | 60.37 | 62.81 | 59.37 | 62.01 | 4.68 Million |
| 13 Jan, 2025 | 62.66 | 63.4 | 59.65 | 60.38 | 5.42 Million |
| 10 Jan, 2025 | 63.9 | 65.34 | 63.36 | 63.38 | 1.78 Million |
| 09 Jan, 2025 | 63.47 | 64.46 | 62.6 | 63.73 | 2.29 Million |
| 08 Jan, 2025 | 63.93 | 64.55 | 62.37 | 63.95 | 1.72 Million |
| 07 Jan, 2025 | 64.72 | 65.74 | 63.88 | 64.13 | 1.94 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070