CNY 49.37
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 55.28 | 56.24 | 54.1 | 54.88 | 5.31 Million |
07 Mar, 2025 | 56.79 | 57.44 | 55.35 | 55.91 | 5.24 Million |
06 Mar, 2025 | 57.18 | 57.94 | 56.01 | 56.94 | 5.72 Million |
05 Mar, 2025 | 58.47 | 59.64 | 56.81 | 57.19 | 6 Million |
04 Mar, 2025 | 57.98 | 60.44 | 56.88 | 59.26 | 10.96 Million |
03 Mar, 2025 | 55.7 | 60.87 | 55.7 | 59.16 | 11.86 Million |
28 Feb, 2025 | 53.72 | 57.17 | 53.61 | 55.34 | 8.85 Million |
27 Feb, 2025 | 54.64 | 55.98 | 53.5 | 54.08 | 6.09 Million |
26 Feb, 2025 | 54.9 | 55.68 | 53.76 | 54.64 | 5.48 Million |
25 Feb, 2025 | 51.5 | 56.22 | 51.0 | 54.1 | 8.75 Million |
ALKOSIGN
300998
SPBBF
688286
8282
001070