Shijiazhuang Shangtai Technology Co., Ltd. (001301.SZ)

CNY 65.62

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 50.0 51.6 48.58 48.96 2.99 Million
09 Oct, 2024 54.1 55.5 50.13 50.14 7.76 Million
08 Oct, 2024 58.06 58.06 53.34 55.7 5.11 Million
30 Sep, 2024 48.35 52.78 48.31 52.78 4.73 Million
27 Sep, 2024 44.21 48.15 43.8 48.02 4.27 Million
26 Sep, 2024 42.0 43.92 41.39 43.77 4.16 Million
25 Sep, 2024 42.2 44.15 42.2 43.62 3.34 Million
24 Sep, 2024 39.89 42.26 39.0 42.2 3.28 Million
23 Sep, 2024 40.33 40.83 39.42 39.7 1.13 Million
20 Sep, 2024 40.49 40.78 39.96 40.45 1.79 Million