CNY 16.99
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 18.5 | 18.5 | 17.65 | 17.67 | 10.93 Million |
11 Apr, 2025 | 15.7 | 17.27 | 15.7 | 17.27 | 2.21 Million |
10 Apr, 2025 | 15.48 | 15.96 | 15.39 | 15.7 | 2.34 Million |
09 Apr, 2025 | 14.8 | 15.42 | 13.8 | 15.21 | 3.33 Million |
08 Apr, 2025 | 15.81 | 15.81 | 14.7 | 15.0 | 3.38 Million |
07 Apr, 2025 | 16.8 | 16.8 | 15.81 | 15.81 | 2.54 Million |
03 Apr, 2025 | 17.6 | 17.68 | 17.35 | 17.57 | 1.17 Million |
02 Apr, 2025 | 17.71 | 17.86 | 17.62 | 17.66 | 1.03 Million |
01 Apr, 2025 | 17.37 | 17.85 | 17.37 | 17.69 | 1.57 Million |
31 Mar, 2025 | 17.68 | 17.68 | 17.19 | 17.37 | 1.77 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB