CNY 17.04
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 16.7 | 17.18 | 16.7 | 17.04 | 2.58 Million |
18 Dec, 2024 | 17.02 | 17.23 | 16.69 | 16.99 | 3.17 Million |
17 Dec, 2024 | 17.9 | 17.98 | 16.92 | 17.02 | 4.86 Million |
16 Dec, 2024 | 18.38 | 18.39 | 17.8 | 17.99 | 4.51 Million |
13 Dec, 2024 | 19.0 | 19.0 | 18.4 | 18.42 | 6.93 Million |
12 Dec, 2024 | 18.51 | 19.75 | 18.29 | 19.19 | 11.04 Million |
11 Dec, 2024 | 18.0 | 18.53 | 17.9 | 18.5 | 7.13 Million |
10 Dec, 2024 | 17.99 | 18.64 | 17.65 | 18.2 | 10.05 Million |
09 Dec, 2024 | 17.5 | 17.69 | 17.45 | 17.61 | 3.79 Million |
06 Dec, 2024 | 17.58 | 17.66 | 17.3 | 17.59 | 3.83 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB