CNY 16.99
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.3 | 18.8 | 18.1 | 18.47 | 5.57 Million |
12 Jun, 2025 | 18.2 | 18.38 | 18.05 | 18.35 | 2.99 Million |
11 Jun, 2025 | 18.19 | 18.3 | 18.02 | 18.12 | 2.82 Million |
10 Jun, 2025 | 18.25 | 18.48 | 18.0 | 18.16 | 4.62 Million |
09 Jun, 2025 | 18.07 | 18.22 | 17.77 | 18.17 | 4.83 Million |
06 Jun, 2025 | 17.69 | 18.88 | 17.63 | 18.1 | 7.61 Million |
05 Jun, 2025 | 17.75 | 17.83 | 17.55 | 17.65 | 1.27 Million |
04 Jun, 2025 | 17.5 | 17.79 | 17.49 | 17.77 | 1.62 Million |
03 Jun, 2025 | 17.42 | 17.61 | 17.3 | 17.57 | 1.66 Million |
30 May, 2025 | 17.65 | 17.65 | 17.35 | 17.42 | 1.41 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB