CNY 16.99
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 17.69 | 18.07 | 17.69 | 17.83 | 793 Thousand |
06 Jun, 2025 | 17.69 | 18.88 | 17.63 | 18.1 | 7.61 Million |
05 Jun, 2025 | 17.75 | 17.83 | 17.55 | 17.65 | 1.27 Million |
04 Jun, 2025 | 17.5 | 17.79 | 17.49 | 17.77 | 1.62 Million |
03 Jun, 2025 | 17.42 | 17.61 | 17.3 | 17.57 | 1.66 Million |
30 May, 2025 | 17.65 | 17.65 | 17.35 | 17.42 | 1.41 Million |
29 May, 2025 | 17.38 | 17.68 | 17.32 | 17.61 | 1.69 Million |
28 May, 2025 | 17.41 | 17.54 | 17.32 | 17.45 | 1.47 Million |
27 May, 2025 | 17.32 | 17.47 | 17.18 | 17.34 | 1.03 Million |
26 May, 2025 | 17.26 | 17.54 | 17.2 | 17.45 | 1.09 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB