CNY 16.99
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 16.65 | 16.77 | 16.36 | 16.41 | 1.11 Million |
25 Apr, 2025 | 16.67 | 16.85 | 16.46 | 16.71 | 1.53 Million |
24 Apr, 2025 | 17.03 | 17.11 | 16.6 | 16.67 | 2.09 Million |
23 Apr, 2025 | 16.98 | 17.16 | 16.87 | 17.15 | 2.11 Million |
22 Apr, 2025 | 16.9 | 17.08 | 16.83 | 16.97 | 1.77 Million |
21 Apr, 2025 | 16.65 | 16.92 | 16.65 | 16.91 | 1.45 Million |
18 Apr, 2025 | 16.99 | 17.1 | 16.65 | 16.77 | 1.87 Million |
17 Apr, 2025 | 16.75 | 17.19 | 16.75 | 17.03 | 2.24 Million |
16 Apr, 2025 | 17.2 | 17.44 | 16.88 | 16.94 | 3.81 Million |
15 Apr, 2025 | 17.66 | 17.87 | 16.91 | 17.57 | 6.51 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB