Chongqing Changjiang River Moulding Material (Group) Co., Ltd. (001296.SZ)
CNY 17.04
(0.29%)
CNY 17.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.03 | 16.57 | 16.0 | 16.45 | 3.84 Million |
| 06 Nov, 2024 | 16.29 | 16.3 | 16.03 | 16.11 | 3.33 Million |
| 05 Nov, 2024 | 15.88 | 16.4 | 15.85 | 16.31 | 4.13 Million |
| 04 Nov, 2024 | 15.58 | 15.93 | 15.58 | 15.88 | 1.99 Million |
| 01 Nov, 2024 | 15.91 | 16.02 | 15.55 | 15.57 | 3.09 Million |
| 31 Oct, 2024 | 16.02 | 16.17 | 15.91 | 15.99 | 2.53 Million |
| 30 Oct, 2024 | 16.05 | 16.26 | 15.83 | 16.08 | 3.38 Million |
| 29 Oct, 2024 | 16.71 | 16.71 | 16.11 | 16.32 | 3.22 Million |
| 28 Oct, 2024 | 16.63 | 16.73 | 16.44 | 16.67 | 3.53 Million |
| 25 Oct, 2024 | 16.32 | 16.53 | 16.06 | 16.51 | 3.3 Million |
002203
600018
FNBT
JSWINFRA
SHMDF
NETWEB