CNY 59.6
(6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 50.53 | 52.52 | 50.23 | 52.32 | 1.29 Million |
27 Dec, 2023 | 49.65 | 51.94 | 49.31 | 50.77 | 1.05 Million |
26 Dec, 2023 | 49.28 | 49.56 | 48.51 | 49.36 | 954.61 Thousand |
25 Dec, 2023 | 48.8 | 49.88 | 47.8 | 49.36 | 1.38 Million |
22 Dec, 2023 | 47.66 | 50.2 | 46.81 | 49.24 | 2.71 Million |
21 Dec, 2023 | 49.67 | 50.29 | 49.0 | 50.05 | 2.1 Million |
20 Dec, 2023 | 50.71 | 51.3 | 49.5 | 49.84 | 1.48 Million |
19 Dec, 2023 | 50.02 | 51.49 | 49.5 | 50.71 | 1.39 Million |
18 Dec, 2023 | 50.79 | 53.0 | 49.9 | 49.98 | 2.69 Million |
15 Dec, 2023 | 49.63 | 50.9 | 49.63 | 50.81 | 1.27 Million |
ADANIGREEN
KJEN
6959
CCCHF
8283
ALMI