Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 51.76 52.3 51.0 51.29 962.12 Thousand
11 Jan, 2024 51.37 52.48 50.9 52.0 888.92 Thousand
10 Jan, 2024 53.25 53.25 51.0 51.55 1.08 Million
09 Jan, 2024 51.95 54.38 51.5 52.59 2.01 Million
08 Jan, 2024 50.75 52.88 50.5 51.95 1.4 Million
05 Jan, 2024 52.79 55.58 51.45 51.86 1.84 Million
04 Jan, 2024 52.5 52.5 51.53 51.77 520.4 Thousand
03 Jan, 2024 51.81 52.99 51.75 52.41 992.1 Thousand
02 Jan, 2024 52.04 52.84 51.56 52.21 1.15 Million
29 Dec, 2023 52.32 52.45 51.26 51.9 1.31 Million