Shenzhen Highpower Technology Co., Ltd. (001283.SZ)
CNY 59.6
(6.54%)
CNY 59.6
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 32.2 | 34.22 | 32.0 | 33.8 | 1.96 Million |
| 08 Feb, 2024 | 28.54 | 31.55 | 27.61 | 31.55 | 1.49 Million |
| 07 Feb, 2024 | 30.2 | 30.29 | 27.82 | 28.68 | 1.83 Million |
| 06 Feb, 2024 | 26.97 | 30.97 | 26.66 | 30.04 | 2.21 Million |
| 05 Feb, 2024 | 31.44 | 31.48 | 28.87 | 28.87 | 1.75 Million |
| 02 Feb, 2024 | 34.75 | 35.3 | 31.28 | 32.08 | 1.42 Million |
| 01 Feb, 2024 | 35.65 | 36.0 | 34.5 | 34.75 | 852.1 Thousand |
| 31 Jan, 2024 | 38.0 | 38.26 | 35.9 | 35.99 | 708.2 Thousand |
| 30 Jan, 2024 | 39.28 | 39.5 | 37.91 | 38.01 | 421.7 Thousand |
| 29 Jan, 2024 | 40.82 | 41.3 | 39.28 | 39.28 | 706.1 Thousand |
ADANIGREEN
KJEN
6959
CCCHF
8283
ALMI