Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 48.34

(6.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.31 49.9 43.31 48.43 4.59 Million
10 Apr, 2025 43.31 45.88 43.31 45.39 3.64 Million
08 Apr, 2025 47.07 47.07 43.34 43.34 1.6 Million
07 Apr, 2025 48.52 49.5 48.16 48.16 335.3 Thousand
03 Apr, 2025 55.1 55.65 53.36 53.51 1.07 Million
02 Apr, 2025 56.45 56.85 55.5 55.92 686.6 Thousand
01 Apr, 2025 56.01 56.87 55.55 56.14 769.5 Thousand
31 Mar, 2025 56.69 57.28 55.5 56.59 670.3 Thousand
28 Mar, 2025 57.8 58.4 56.9 57.47 729.53 Thousand
27 Mar, 2025 57.97 58.98 57.2 58.17 875.8 Thousand