Shenzhen Highpower Technology Co., Ltd. (001283.SZ)

CNY 59.6

(6.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.94 59.4 57.72 57.97 955.8 Thousand
16 Jan, 2025 58.6 59.7 57.6 57.94 810.6 Thousand
15 Jan, 2025 58.53 59.35 57.8 58.07 716.3 Thousand
14 Jan, 2025 55.66 59.5 55.28 58.53 1.38 Million
13 Jan, 2025 54.35 56.0 53.5 55.37 715.7 Thousand
10 Jan, 2025 57.63 58.27 55.5 55.5 1.01 Million
09 Jan, 2025 57.16 58.35 56.25 57.63 1.69 Million
08 Jan, 2025 58.5 58.52 55.28 57.15 1.83 Million
07 Jan, 2025 55.0 59.4 54.2 59.07 2.44 Million
06 Jan, 2025 54.4 55.27 53.2 55.19 1.14 Million